Date,Time,Open,High,Low,Close,Volume
20250903,1953,6214,6214,6214,6214,1
20250903,2000,6226,6226,6224,6224,2
20250903,2009,6212,6212,6212,6212,1
20250903,2016,6230,6230,6230,6230,1
20250903,2039,6211,6211,6211,6211,1
20250903,2047,6182,6183,6181,6181,4
20250903,2053,6205,6205,6205,6205,1
20250903,2107,6201,6201,6201,6201,1
20250903,2125,6183,6183,6183,6183,3
20250903,2154,6210,6210,6210,6210,1
20250903,2200,6190,6190,6190,6190,1
20250903,2223,6169,6169,6169,6169,3
20250903,2231,6199,6199,6167,6167,3
20250903,2308,6197,6197,6197,6197,1
20250903,2312,6204,6204,6204,6204,1
20250903,2345,6192,6192,6192,6192,1
20250904,0048,6201,6201,6201,6201,1
20250904,0104,6204,6204,6204,6204,1
20250904,0108,6173,6173,6173,6173,1
20250904,0122,6206,6206,6206,6206,1
20250904,0139,6181,6218,6181,6218,1
20250904,0312,6207,6207,6207,6207,1
20250904,0601,6176,6176,6176,6176,1
20250904,0700,6176,6176,6176,6176,5
20250904,0720,6176,6176,6176,6176,5
20250904,0721,6176,6176,6176,6176,4
20250904,0722,6176,6176,6176,6176,1
20250904,0737,6150,6150,6150,6150,1
20250904,0801,6142,6142,6132,6132,2
20250904,0810,6145,6145,6145,6145,1
20250904,0841,6125,6125,6125,6125,2
20250904,0845,6090,6090,6090,6090,1
20250904,0848,6070,6070,6070,6070,1
20250904,0849,6056,6056,6056,6056,1
20250904,0853,6056,6056,6052,6052,2
20250904,0859,6074,6074,6074,6074,1
20250904,0902,6085,6085,6085,6085,1
20250904,0906,6071,6071,6071,6071,1
20250904,1017,6095,6095,6095,6095,1
20250904,1103,6121,6121,6121,6121,1
20250904,1139,6100,6100,6100,6100,1
20250904,1142,6105,6105,6105,6105,1
20250904,1241,6114,6114,6114,6114,1
20250904,1406,6112,6112,6112,6112,1
20250904,1459,6114,6114,6114,6114,2
20250904,1845,6114,6114,6114,6114,20
20250904,1849,6121,6127,6121,6127,5
20250904,2038,6101,6101,6101,6101,1
20250904,2100,6118,6118,6118,6118,1
20250904,2105,6096,6096,6096,6096,1
20250904,2128,6117,6118,6117,6117,4
20250904,2253,6151,6151,6151,6151,1
20250905,0028,6103,6103,6103,6103,1
20250905,0110,6122,6122,6121,6122,5
20250905,0139,6116,6116,6116,6116,0
20250905,0327,6106,6106,6106,6106,2
20250905,0918,6136,6136,6136,6136,1
20250905,0923,6100,6100,6100,6100,1
20250905,0924,6085,6085,6076,6076,2
20250905,0926,6071,6071,6071,6071,1
20250905,0936,6045,6045,6045,6045,1
20250905,0939,6050,6050,6040,6040,3
20250905,1058,6075,6075,6075,6075,3
20250905,1258,6062,6062,6061,6061,4
20250905,1551,6101,6101,6101,6101,1
20250907,1845,6101,6101,6101,6101,1
20250907,1907,6114,6114,6114,6114,3
20250907,2156,6089,6089,6087,6087,3
20250907,2217,6103,6103,6100,6100,2
20250908,0052,6086,6086,6085,6085,3
20250908,0111,6121,6121,6121,6121,1
20250908,0139,6132,6147,6132,6147,1
20250908,0304,6152,6152,6152,6152,1
20250908,0318,6192,6192,6192,6192,1
20250908,1850,6108,6108,6108,6108,1
20250908,1917,6145,6145,6127,6127,3
20250908,1950,6127,6127,6127,6127,1
20250908,2007,6147,6147,6147,6147,1
20250908,2054,6147,6147,6147,6147,1
20250908,2055,6134,6134,6134,6134,4
20250908,2056,6124,6124,6123,6123,8
20250908,2105,6116,6116,6109,6109,5
20250908,2208,6159,6159,6159,6159,1
20250908,2238,6140,6140,6140,6140,1
20250908,2252,6124,6124,6124,6124,1
20250909,0108,6119,6119,6119,6119,1
20250909,0123,6110,6110,6109,6109,2
20250909,0139,6081,6100,6081,6100,5
20250909,0435,6084,6084,6080,6080,2
20250909,0510,6109,6109,6109,6109,1
20250909,0550,6114,6114,6114,6114,1
20250909,0703,6100,6100,6100,6100,1
20250909,0802,6078,6078,6078,6078,1
20250909,0835,6078,6078,6078,6078,1
20250909,1016,6043,6043,6043,6043,1
20250909,1026,6031,6031,6031,6031,1
20250909,1247,6095,6095,6095,6095,1
20250909,2110,6082,6082,6082,6082,1
20250909,2330,6135,6135,6135,6135,1
20250910,0009,6139,6139,6139,6139,2
20250910,0132,6147,6147,6143,6144,7
20250910,0139,6129,6129,6129,6129,0
20250910,0441,6155,6155,6155,6155,1
20250910,0448,6170,6170,6170,6170,1
20250910,0636,6162,6162,6162,6162,2
20250910,0730,6171,6171,6171,6171,1
20250910,0742,6144,6144,6144,6144,1
20250910,1031,6120,6120,6120,6120,3
20250910,1045,6154,6154,6154,6154,1
20250910,1904,6147,6147,6147,6147,1
20250910,1910,6166,6166,6166,6166,1
20250910,2002,6175,6178,6175,6178,2
20250910,2047,6183,6183,6183,6183,1
20250910,2054,6191,6191,6191,6191,1
20250910,2104,6155,6155,6155,6155,1
20250910,2201,6155,6155,6155,6155,1
20250910,2307,6165,6165,6165,6165,1
20250910,2322,6165,6165,6165,6165,1
20250911,0122,6165,6165,6165,6165,1
20250911,0139,6165,6171,6165,6171,1
20250911,2016,6152,6152,6152,6152,1
20250911,2149,6190,6190,6190,6190,1
20250911,2154,6180,6180,6180,6180,1
20250911,2201,6195,6195,6195,6195,1
20250911,2335,6199,6199,6199,6199,1
20250911,2343,6199,6204,6199,6204,8
20250911,2344,6209,6209,6209,6209,2
20250911,2355,6209,6209,6209,6209,1
20250912,0001,6195,6195,6195,6195,1
20250912,0040,6205,6205,6205,6205,1
20250912,0048,6203,6205,6203,6205,5
20250912,0131,6197,6197,6197,6197,1
20250912,0139,6199,6199,6199,6199,0
20250912,0418,6214,6214,6214,6214,1
20250912,0510,6221,6221,6221,6221,1
20250912,0512,6220,6220,6220,6220,1
20250912,0514,6224,6224,6224,6224,1
20250912,0517,6224,6224,6224,6224,1
20250912,0520,6225,6225,6225,6225,1
20250912,0531,6226,6226,6226,6226,1
20250912,0535,6214,6214,6214,6214,1
20250912,0608,6214,6214,6214,6214,1
20250912,0631,6215,6215,6215,6215,1
20250912,0706,6215,6215,6215,6215,1
20250912,0724,6210,6210,6210,6210,1
20250912,0744,6218,6218,6218,6218,1
20250912,0819,6215,6215,6215,6215,1
20250912,0835,6220,6220,6220,6220,1
20250915,1846,6218,6224,6218,6224,6
20250915,1848,6222,6222,6222,6222,1
20250915,1859,6229,6229,6229,6229,1
20250915,1900,6230,6230,6230,6230,5
20250915,1903,6226,6226,6226,6226,1
20250915,1906,6222,6222,6222,6222,1
20250915,1922,6232,6232,6232,6232,1
20250915,1948,6240,6244,6240,6244,4
20250915,2036,6223,6223,6220,6220,2
20250915,2144,6209,6209,6209,6209,1
20250915,2235,6209,6209,6209,6209,2
20250915,2238,6228,6228,6228,6228,1
20250915,2303,6220,6220,6220,6220,2
20250916,0019,6241,6241,6241,6241,1
20250916,0057,6238,6238,6238,6238,1
20250916,0100,6241,6241,6241,6241,2
20250916,0103,6229,6229,6229,6229,1
20250916,0131,6229,6229,6229,6229,1
20250916,0139,6235,6235,6235,6235,0
20250916,0412,6245,6245,6245,6245,1
20250916,0519,6245,6245,6245,6245,1
20250916,0708,6260,6260,6260,6260,1
20250916,0712,6280,6280,6280,6280,1
20250916,0731,6254,6254,6254,6254,2
20250916,0738,6247,6247,6246,6246,2
20250916,0753,6251,6251,6248,6248,2
20250916,0833,6211,6211,6211,6211,1
20250916,1007,6176,6176,6176,6176,1
20250916,1059,6159,6159,6159,6159,1
20250916,1158,6186,6186,6186,6186,1
20250916,1207,6182,6182,6182,6182,1
20250916,1305,6188,6188,6188,6188,1
20250916,1419,6194,6194,6194,6194,1
20250916,1429,6190,6190,6190,6190,1
20250916,1853,6178,6178,6178,6178,1
20250916,1942,6176,6176,6176,6176,4
20250916,2059,6164,6164,6164,6164,2
20250916,2127,6183,6183,6183,6183,1
20250916,2253,6188,6188,6188,6188,1
20250916,2330,6188,6188,6188,6188,1
20250917,0139,6185,6185,6185,6185,0
20250917,0309,6134,6134,6134,6134,1
20250917,0322,6151,6151,6151,6151,1
20250917,0328,6158,6158,6158,6158,1
20250917,0329,6159,6159,6156,6156,2
20250917,0400,6131,6131,6128,6128,4
20250917,0504,6136,6136,6136,6136,1
20250917,0603,6106,6106,6106,6106,1
20250917,0910,6153,6153,6153,6153,1
20250917,1300,6137,6137,6137,6137,1
20250917,1301,6121,6121,6108,6108,2
20250917,1340,6100,6100,6090,6090,4
20250917,1939,6124,6124,6124,6124,1
20250917,2018,6129,6129,6129,6129,1
20250917,2045,6141,6141,6141,6141,1
20250917,2350,6149,6149,6149,6149,1
20250917,2351,6145,6145,6145,6145,1
20250918,0139,6117,6117,6117,6117,0
20250918,0300,6156,6156,6156,6156,1
20250918,0403,6230,6230,6230,6230,1
20250918,0720,6228,6228,6228,6228,1
20250918,0721,6230,6230,6230,6230,7
20250918,0757,6230,6230,6230,6230,1
20250918,0805,6223,6223,6223,6223,1
20250918,0835,6190,6190,6190,6190,1
20250918,0929,6182,6182,6181,6181,2
20250918,0940,6190,6190,6190,6190,1
20250918,1210,6216,6216,6216,6216,1
20250918,1845,6198,6198,6198,6198,1
20250918,2320,6186,6186,6186,6186,1
20250918,2355,6190,6190,6190,6190,10
20250919,0033,6198,6198,6198,6198,1
20250919,0139,6181,6181,6181,6181,0
20250919,0355,6200,6200,6200,6200,1
20250919,0643,6213,6213,6213,6213,1
20250919,0756,6218,6220,6218,6220,5
20250919,0824,6220,6220,6220,6220,2
20250919,1253,6238,6240,6238,6240,3
20250921,1912,6249,6250,6249,6250,2
20250921,1936,6253,6253,6253,6253,1
20250921,1942,6255,6255,6255,6255,1
20250921,1951,6251,6264,6251,6264,3
20250921,2002,6268,6269,6268,6269,2
20250921,2017,6271,6271,6271,6271,2
20250921,2039,6260,6260,6260,6260,1
20250921,2113,6261,6261,6261,6261,1
20250921,2115,6263,6263,6263,6263,2
20250921,2204,6262,6262,6262,6262,1
20250921,2206,6250,6250,6250,6250,1
20250921,2216,6252,6252,6252,6252,1
20250921,2234,6275,6278,6275,6278,5
20250921,2257,6273,6273,6273,6273,1
20250921,2258,6273,6273,6273,6273,1
20250921,2302,6277,6282,6277,6282,5
20250921,2328,6262,6262,6262,6262,1
20250921,2340,6285,6287,6285,6287,3
20250921,2345,6290,6300,6290,6300,5
20250922,0010,6297,6299,6297,6299,5
20250922,0016,6300,6300,6300,6300,1
20250922,0018,6308,6308,6308,6308,1
20250922,0026,6320,6320,6320,6320,1
20250922,0031,6321,6337,6321,6337,6
20250922,0032,6317,6317,6317,6317,2
20250922,0040,6290,6290,6290,6290,1
20250922,0102,6314,6316,6314,6316,3
20250922,0106,6332,6332,6332,6332,1
20250922,0109,6330,6331,6330,6331,3
20250922,0118,6311,6311,6311,6311,2
20250922,0119,6311,6311,6311,6311,1
20250922,0121,6329,6332,6329,6332,5
20250922,0128,6333,6334,6333,6334,2
20250922,0139,6307,6338,6307,6338,1
20250922,0315,6323,6323,6314,6314,3
20250922,0316,6318,6318,6308,6308,2
20250922,0317,6308,6308,6308,6308,2
20250922,0327,6306,6306,6306,6306,1
20250922,0501,6315,6315,6315,6315,1
20250922,0547,6333,6333,6333,6333,1
20250922,0600,6307,6307,6307,6307,1
20250922,0603,6334,6334,6334,6334,2
20250922,0608,6330,6330,6330,6330,1
20250922,0635,6312,6312,6312,6312,2
20250922,0642,6300,6300,6300,6300,1
20250922,0650,6286,6286,6286,6286,1
20250922,0651,6287,6287,6287,6287,1
20250922,0728,6308,6308,6308,6308,1
20250922,0744,6286,6286,6286,6286,1
20250922,0802,6310,6310,6310,6310,1
20250922,0804,6331,6331,6331,6331,1
20250922,1947,6346,6346,6346,6346,1
20250922,1948,6337,6337,6337,6337,1
20250922,2134,6327,6327,6327,6327,1
20250922,2138,6336,6336,6336,6336,1
20250923,0515,6390,6390,6390,6390,1
20250923,0518,6395,6395,6395,6395,1
20250923,0523,6399,6403,6399,6403,3
20250923,0600,6440,6440,6440,6440,1
20250923,0604,6445,6445,6445,6445,1
20250923,0628,6452,6452,6452,6452,1
20250923,0701,6422,6422,6422,6422,1
20250923,0702,6418,6418,6418,6418,1
20250923,0703,6448,6452,6448,6452,4
20250923,0732,6447,6453,6447,6453,5
20250923,0733,6461,6461,6461,6461,1
20250923,0742,6465,6465,6465,6465,1
20250923,0746,6465,6465,6465,6465,1
20250923,0759,6478,6481,6478,6481,3
20250923,0802,6500,6500,6500,6500,1
20250923,0807,6484,6505,6484,6499,8
20250923,0830,6508,6508,6508,6508,1
20250923,0856,6508,6508,6508,6508,1
20250923,0912,6508,6508,6508,6508,1
20250923,1246,6600,6600,6600,6600,1
20250923,1247,6601,6601,6601,6601,1
20250923,1425,6587,6587,6587,6587,1
20250923,1845,6572,6572,6572,6572,2
20250923,1846,6538,6538,6538,6538,1
20250923,1902,6555,6555,6555,6555,1
20250923,1904,6549,6549,6546,6546,2
20250923,1916,6565,6565,6565,6565,1
20250923,1938,6600,6600,6600,6600,3
20250923,1939,6607,6607,6607,6607,2
20250923,2001,6598,6598,6598,6598,1
20250923,2002,6619,6633,6619,6633,6
20250923,2007,6571,6578,6561,6578,3
20250923,2008,6566,6566,6566,6566,1
20250923,2009,6571,6571,6571,6571,1
20250923,2011,6564,6564,6564,6564,1
20250923,2013,6560,6560,6560,6560,1
20250923,2015,6588,6588,6554,6554,2
20250923,2016,6590,6590,6590,6590,1
20250923,2017,6554,6556,6554,6556,2
20250923,2019,6551,6551,6551,6551,1
20250923,2021,6551,6551,6551,6551,1
20250923,2022,6578,6578,6578,6578,3
20250923,2025,6550,6550,6550,6550,1
20250923,2033,6550,6556,6550,6556,5
20250923,2106,6590,6594,6590,6594,4
20250923,2109,6584,6592,6584,6592,2
20250923,2126,6583,6583,6583,6583,1
20250923,2158,6580,6589,6580,6589,2
20250923,2228,6605,6605,6605,6605,1
20250923,2230,6612,6612,6612,6612,1
20250923,2311,6625,6625,6625,6625,1
20250923,2346,6614,6614,6614,6614,2
20250923,2352,6614,6614,6614,6614,1
20250924,0011,6614,6614,6614,6614,2
20250924,0052,6640,6640,6640,6640,1
20250924,0137,6667,6671,6667,6671,2
20250924,0139,6666,6666,6662,6662,3
20250924,0336,6630,6630,6630,6630,1
20250924,0346,6600,6600,6582,6582,2
20250924,0727,6594,6594,6594,6594,1
20250924,0818,6630,6630,6630,6630,1
20250924,0908,6628,6628,6628,6628,1
20250924,1014,6618,6618,6618,6618,1
20250924,1308,6600,6600,6600,6600,1
20250924,1310,6600,6600,6600,6600,3
20250924,1858,6610,6610,6610,6610,5
20250924,1859,6607,6607,6607,6607,1
20250924,1900,6610,6610,6610,6610,5
20250924,1903,6621,6632,6621,6632,2
20250924,1907,6624,6624,6624,6624,1
20250924,1959,6650,6650,6650,6650,1
20250924,2013,6651,6651,6651,6651,1
20250924,2100,6669,6669,6669,6669,1
20250924,2135,6669,6669,6669,6669,2
20250924,2239,6670,6670,6670,6670,1
20250924,2300,6694,6694,6694,6694,3
20250925,0006,6685,6685,6685,6685,1
20250925,0050,6682,6682,6682,6682,1
20250925,0119,6689,6689,6689,6689,1
20250925,0139,6700,6700,6700,6700,0
20250925,0322,6804,6804,6804,6804,4
20250925,0353,6812,6812,6812,6812,1
20250925,0355,6813,6813,6813,6813,1
20250925,0418,6844,6851,6844,6851,2
20250925,0457,6880,6880,6880,6880,1
20250925,0501,6892,6892,6892,6892,1
20250925,0505,6896,6901,6896,6901,5
20250925,0513,6880,6885,6879,6885,7
20250925,0516,6880,6889,6880,6889,5
20250925,0528,6880,6880,6880,6880,1
20250925,0603,6851,6851,6851,6851,1
20250925,0648,6842,6842,6842,6842,1
20250925,0651,6851,6851,6851,6851,1
20250925,0730,6851,6851,6851,6851,1
20250925,0735,6836,6836,6836,6836,1
20250925,0742,6849,6849,6849,6849,1
20250925,0806,6843,6843,6843,6843,1
20250925,0845,6816,6816,6816,6816,1
20250925,0917,6796,6796,6796,6796,1
20250925,1353,6900,6900,6900,6900,1
20250925,1430,6910,6910,6910,6910,1
20250925,1845,6943,6950,6943,6950,3
20250925,1849,6946,6946,6946,6946,1
20250925,1851,6944,6944,6944,6944,1
20250925,1905,6970,6970,6970,6970,1
20250925,1930,6981,6981,6981,6981,1
20250925,1931,6980,6980,6980,6980,1
20250925,1934,6989,6989,6989,6989,1
20250925,1938,7031,7031,7031,7031,1
20250925,2009,7065,7065,7065,7065,1
20250925,2019,7063,7063,7063,7063,1
20250925,2027,7049,7049,7049,7049,1
20250925,2028,7049,7054,7049,7054,2
20250925,2044,7065,7065,7065,7065,1
20250925,2106,7064,7064,7064,7064,3
20250925,2120,7040,7059,7040,7059,3
20250925,2122,7065,7065,7065,7065,3
20250925,2300,7069,7069,7069,7069,1
20250925,2303,7055,7055,7054,7054,2
20250925,2304,7055,7055,7055,7055,2
20250925,2321,7060,7062,7060,7062,2
20250925,2333,7072,7077,7072,7077,5
20250926,0057,7062,7062,7062,7062,1
20250926,0059,7056,7056,7056,7056,2
20250926,0100,7067,7067,7067,7067,1
20250926,0102,7055,7055,7055,7055,3
20250926,0104,7064,7064,7064,7064,1
20250926,0105,7067,7067,7067,7067,1
20250926,0118,7097,7097,7097,7097,1
20250926,0120,7103,7103,7103,7103,1
20250926,0125,7110,7110,7097,7097,6
20250926,0134,7095,7095,7095,7095,1
20250926,0137,7087,7087,7085,7085,2
20250926,0139,7130,7130,7130,7130,0
20250926,0300,7130,7130,7110,7110,3
20250926,0308,7085,7085,7085,7085,2
20250926,0334,7050,7050,7050,7050,2
20250926,0336,7050,7050,7050,7050,1
20250926,0422,7010,7010,7010,7010,1
20250926,0634,7060,7060,7060,7060,1
20250926,0737,7070,7070,7070,7070,1
20250926,0803,7080,7080,7080,7080,1
20250926,0814,7090,7090,7090,7090,1
20250926,0843,7100,7100,7100,7100,3
20250926,0954,7185,7185,7185,7185,1
20250926,1002,7163,7163,7163,7163,1
20250926,1145,7170,7170,7170,7170,1
20250926,1457,7162,7162,7162,7162,1
20250928,1845,7251,7251,7251,7251,2
20250928,1852,7285,7285,7285,7285,1
20250928,1906,7351,7351,7351,7351,2
20250928,1909,7373,7373,7373,7373,2
20250928,1911,7393,7393,7393,7393,1
20250928,1917,7370,7370,7370,7370,1
20250928,1923,7400,7400,7400,7400,1
20250928,1924,7381,7381,7381,7381,1
20250928,1926,7379,7379,7376,7376,4
20250928,1927,7383,7383,7383,7383,1
20250928,1945,7406,7407,7406,7407,2
20250928,1953,7407,7407,7407,7407,1
20250928,2000,7420,7420,7420,7420,3
20250928,2016,7340,7340,7340,7340,1
20250928,2023,7340,7340,7340,7340,5
20250928,2027,7324,7324,7324,7324,1
20250928,2049,7330,7330,7330,7330,1
20250928,2050,7330,7330,7330,7330,1
20250928,2059,7330,7333,7330,7333,2
20250928,2120,7348,7348,7348,7348,1
20250928,2122,7372,7372,7372,7372,1
20250928,2223,7360,7360,7360,7360,1
20250928,2309,7396,7396,7396,7396,1
20250928,2321,7401,7401,7401,7401,1
20250928,2327,7415,7415,7415,7415,1
20250928,2328,7420,7420,7420,7420,1
20250928,2349,7443,7443,7443,7443,1
20250929,0139,7440,7440,7420,7420,1
20250929,0301,7310,7310,7310,7310,1
20250929,0305,7305,7305,7305,7305,1
20250929,0318,7285,7285,7285,7285,1
20250929,0341,7311,7312,7311,7312,3
20250929,0343,7324,7324,7324,7324,1
20250929,0345,7333,7333,7333,7333,5
20250929,0346,7333,7333,7333,7333,6
20250929,0347,7371,7371,7368,7368,2
20250929,0630,7341,7341,7341,7341,1
20250929,0638,7363,7363,7363,7363,1
20250929,0714,7368,7368,7368,7368,1
20250929,0739,7310,7310,7310,7310,3
20250929,0807,7324,7325,7324,7325,4
20250929,0809,7337,7337,7337,7337,1
20250929,0810,7337,7337,7337,7337,1
20250929,0819,7361,7361,7361,7361,1
20250929,0822,7372,7373,7372,7373,2
20250929,0827,7384,7384,7384,7384,2
20250929,0925,7371,7374,7371,7374,2
20250929,1005,7338,7338,7338,7338,1
20250929,1358,7355,7355,7355,7355,1
20250929,1554,7346,7346,7346,7346,1
20250929,1845,7360,7360,7360,7360,1
20250929,1854,7366,7385,7366,7385,4
20250929,1900,7360,7360,7355,7355,2
20250929,1947,7373,7373,7373,7373,2
20250929,2017,7362,7362,7362,7362,1
20250929,2023,7360,7360,7360,7360,1
20250929,2135,7328,7328,7317,7317,13
20250929,2248,7370,7370,7370,7370,1
20250929,2257,7388,7388,7388,7388,1
20250930,0025,7401,7401,7401,7401,2
20250930,0059,7401,7401,7401,7401,1
20250930,0126,7400,7409,7400,7409,2
20250930,0139,7418,7422,7418,7422,5
20250930,0337,7063,7063,7038,7038,3
20250930,0339,7000,7000,7000,7000,1
20250930,0340,6976,6976,6976,6976,2
20250930,0344,6983,6983,6983,6983,1
20250930,0346,6995,6995,6995,6995,1
20250930,0347,6994,6994,6992,6992,2
20250930,0355,6981,6981,6981,6981,8
20250930,0356,6962,6962,6930,6930,4
20250930,0359,6896,6896,6896,6896,1
20250930,0411,6984,6984,6984,6984,1
20250930,0412,6966,6966,6966,6966,1
20250930,0534,7111,7111,7111,7111,1
20250930,0547,7108,7108,7108,7108,2
20250930,0625,7093,7093,7093,7093,1
20250930,0830,7092,7092,7092,7092,1
20250930,1532,7141,7141,7141,7141,1
20250930,1845,7141,7155,7141,7155,3
20250930,1913,7164,7164,7164,7164,1
20250930,1921,7176,7176,7176,7176,1
20250930,2135,7210,7210,7210,7210,2
20250930,2209,7141,7141,7141,7141,1
20250930,2332,7130,7130,7098,7098,2
20251001,0112,7071,7071,7071,7071,1
20251001,0116,7050,7050,7050,7050,1
20251001,0139,6995,6995,6995,6995,0
20251001,0300,7025,7025,7025,7025,1
20251001,0550,7080,7080,7080,7080,1
20251001,0613,7074,7074,7074,7074,1
20251001,0928,7017,7017,7015,7015,2
20251001,1554,6989,6989,6989,6989,1
20251001,1903,6961,6961,6961,6961,1
20251001,1929,6954,6954,6954,6954,1
20251001,1949,6956,6956,6956,6956,1
20251001,2025,6956,6956,6956,6956,1
20251001,2026,6965,6965,6965,6965,1
20251001,2040,6987,6987,6987,6987,1
20251001,2114,6995,6995,6995,6995,1
20251001,2116,7003,7006,7003,7006,5
20251001,2213,7003,7003,7003,7003,1
20251002,0009,7005,7005,7005,7005,50
20251002,0017,7019,7019,7019,7019,25
20251002,0108,7020,7020,7020,7020,2
20251002,0139,7036,7036,7036,7036,0
20251002,1137,6985,6985,6985,6985,1
20251002,1145,6986,6990,6986,6990,2
20251002,1941,7043,7043,7043,7043,1
20251002,1943,7040,7040,7040,7040,1
20251002,1957,7037,7037,7037,7037,1
20251002,2005,7043,7043,7043,7043,1
20251002,2239,6990,6990,6990,6990,2
20251002,2245,6988,6988,6988,6988,1
20251002,2257,6975,6975,6975,6975,1
20251003,0042,6998,6999,6998,6999,4
20251003,0133,6999,6999,6999,6999,2
20251003,0139,7020,7020,7020,7020,0
20251003,0339,7055,7056,7055,7056,2
20251003,0616,7035,7035,7035,7035,1
20251003,0617,7031,7031,7031,7031,1
20251003,0741,7070,7073,7070,7073,2
20251003,1012,7101,7101,7101,7101,1
20251005,1845,7222,7222,7222,7222,1
20251005,1943,7342,7342,7342,7342,1
20251005,1954,7340,7340,7340,7340,1
20251005,2010,7345,7345,7345,7345,1
20251005,2013,7353,7353,7353,7353,1
20251005,2020,7342,7342,7342,7342,2
20251005,2022,7349,7349,7349,7349,2
20251005,2024,7346,7346,7346,7346,1
20251005,2025,7355,7357,7355,7357,3
20251005,2108,7391,7391,7391,7391,10
20251005,2142,7392,7399,7392,7398,4
20251005,2247,7417,7417,7417,7417,1
20251005,2330,7422,7423,7422,7423,2
20251005,2335,7439,7439,7439,7439,1
20251005,2342,7442,7446,7442,7446,3
20251006,0110,7319,7319,7319,7319,1
20251006,0139,7319,7322,7319,7322,1
20251006,0308,7390,7390,7390,7390,1
20251006,0321,7362,7362,7362,7362,1
20251006,0334,7345,7345,7345,7345,1
20251006,0355,7378,7378,7377,7377,2
20251006,0419,7392,7392,7392,7392,2
20251006,0428,7378,7378,7378,7378,1
20251006,0429,7389,7389,7389,7389,1
20251006,0630,7365,7365,7365,7365,1
20251006,0810,7388,7402,7388,7402,4
20251006,0817,7408,7412,7408,7412,6
20251006,0828,7432,7433,7432,7433,2
20251006,0859,7454,7455,7454,7455,10
20251006,0931,7454,7460,7454,7455,20
20251006,0938,7425,7425,7425,7425,1
20251006,1320,7412,7412,7412,7412,2
20251006,2005,7437,7437,7437,7437,1
20251006,2133,7444,7444,7444,7444,2
20251006,2149,7438,7438,7438,7438,1
20251006,2308,7450,7450,7450,7450,1
20251006,2349,7472,7472,7472,7472,1
20251007,0015,7504,7505,7504,7505,2
20251007,0021,7510,7510,7510,7510,2
20251007,0044,7492,7492,7490,7490,3
20251007,0046,7508,7518,7508,7518,4
20251007,0047,7506,7506,7504,7504,2
20251007,0105,7480,7480,7480,7480,1
20251007,0139,7474,7474,7474,7474,0
20251007,0645,7500,7500,7500,7500,1
20251007,0650,7500,7500,7500,7500,2
20251007,0741,7496,7496,7496,7496,1
20251007,0743,7493,7493,7493,7493,1
20251007,0746,7492,7492,7492,7492,1
20251007,0757,7494,7495,7494,7495,3
20251007,0817,7495,7495,7495,7495,1
20251007,1021,7543,7543,7543,7543,1
20251007,1046,7495,7495,7495,7495,2
20251007,1054,7428,7428,7428,7428,1
20251007,1445,7505,7505,7505,7505,10
20251007,1845,7505,7505,7505,7505,2
20251007,1921,7641,7641,7641,7641,1
20251007,1924,7640,7640,7640,7640,1
20251007,1940,7652,7653,7652,7653,2
20251007,2030,7720,7720,7720,7720,3
20251007,2033,7732,7732,7728,7728,2
20251007,2037,7745,7745,7745,7745,1
20251007,2039,7707,7707,7707,7707,1
20251007,2106,7745,7748,7745,7748,3
20251007,2113,7748,7750,7748,7750,2
20251007,2122,7751,7761,7751,7756,9
20251007,2245,7725,7725,7725,7725,1
20251007,2257,7725,7763,7725,7763,9
20251007,2259,7784,7788,7784,7788,3
20251007,2349,7788,7788,7788,7788,1
20251007,2351,7788,7788,7788,7788,1
20251008,0013,7789,7789,7789,7789,2
20251008,0044,7803,7803,7803,7803,1
20251008,0139,7755,7755,7755,7755,0
20251008,0417,7781,7781,7781,7781,1
20251008,0429,7798,7798,7798,7798,1
20251008,0518,7820,7820,7820,7820,1
20251008,0837,7778,7778,7778,7778,1
20251008,0943,7818,7818,7818,7818,4
20251008,1039,7811,7811,7811,7811,4
20251008,1110,7815,7815,7815,7815,1
20251008,1850,7705,7713,7702,7702,3
20251008,2003,7770,7770,7770,7770,3
20251008,2008,7730,7730,7730,7730,1
20251008,2035,7812,7812,7812,7812,1
20251009,0135,7812,7812,7812,7812,4
20251009,0139,7801,7807,7801,7807,2
20251009,0303,7841,7841,7841,7841,1
20251009,1135,7800,7800,7800,7800,1
20251009,1456,7798,7798,7798,7798,1
20251009,1845,7798,7798,7798,7798,1
20251010,0136,7490,7490,7490,7490,3
20251010,0139,7519,7519,7519,7519,0
20251010,0304,7575,7575,7575,7575,1
20251010,0312,7601,7601,7601,7601,1
20251010,0322,7600,7600,7600,7600,1
20251010,0645,7601,7601,7601,7601,1
20251010,0700,7580,7580,7580,7580,3
20251010,0844,7700,7711,7700,7708,5
20251010,1153,7484,7484,7484,7484,1
20251010,1202,7470,7470,7444,7444,4
20251012,1853,7579,7579,7579,7579,1
20251012,1912,7614,7614,7614,7614,2
20251013,0316,7718,7718,7718,7718,2
20251013,0318,7707,7707,7707,7707,1
20251013,0330,7719,7719,7719,7719,2
20251013,0939,7796,7796,7796,7796,2
20251013,0957,7796,7796,7796,7796,1
20251013,1901,7841,7841,7841,7841,2
20251013,1926,7842,7843,7842,7843,3
20251013,2009,7855,7855,7855,7855,1
20251013,2100,7874,7874,7874,7874,1
20251014,0037,7850,7850,7850,7850,1
20251014,0134,7748,7748,7748,7748,2
20251014,0135,7748,7782,7748,7782,6
20251014,0139,7762,7762,7762,7762,0
20251014,0314,7853,7874,7853,7874,5
20251014,0447,7845,7845,7845,7845,1
20251014,0545,7827,7827,7827,7827,1
20251014,0737,7750,7750,7737,7737,2
20251014,0739,7735,7735,7735,7735,3
20251014,0750,7724,7724,7724,7724,2
20251014,0834,7726,7726,7725,7725,2
20251014,1051,7801,7801,7801,7801,1
20251014,1851,7886,7886,7886,7886,1
20251014,1916,7889,7889,7889,7889,1
20251014,2017,7888,7890,7888,7890,5
20251014,2053,7898,7898,7898,7898,1
20251014,2100,7897,7897,7897,7897,1
20251015,0014,7914,7928,7914,7928,2
20251015,0018,7914,7914,7914,7914,1
20251015,0139,7953,7953,7953,7953,0
20251015,1848,7985,7985,7985,7985,1
20251015,1850,7946,7946,7946,7946,3
20251015,1859,7953,7953,7953,7953,2
20251015,2037,7965,7965,7965,7965,1
20251016,0139,7953,7953,7953,7953,0
20251016,0829,8019,8019,8019,8019,2
20251016,0905,8060,8060,8060,8060,2
20251016,1337,7999,7999,7999,7999,1
20251016,1346,7986,7986,7986,7986,1
20251016,1347,7986,8024,7986,8024,2
20251016,1348,8011,8014,8011,8014,3
20251016,1550,7996,7996,7996,7996,1
20251016,1940,8155,8155,8155,8155,1
20251017,0032,8111,8111,8110,8110,3
20251017,0044,8114,8114,8114,8114,1
20251017,0113,8118,8118,8109,8114,4
20251017,0139,8147,8147,8147,8147,0
20251017,0305,7996,7996,7996,7996,1
20251019,1918,7664,7664,7664,7664,1
20251019,1924,7491,7491,7491,7491,2
20251019,2225,7651,7651,7650,7650,10
20251019,2231,7616,7616,7616,7616,1
20251019,2236,7616,7616,7615,7615,2
20251020,0032,7555,7555,7531,7531,6
20251020,0139,7216,7216,7216,7216,0
20251020,0302,7012,7012,7012,7012,2
20251020,0305,7001,7001,7001,7001,1
20251020,0503,7367,7403,7367,7403,6
20251020,0504,7442,7579,7442,7579,5
20251020,0508,7394,7394,7394,7394,1
20251020,0509,7384,7384,7319,7336,6
20251020,0510,7375,7414,7375,7414,2
20251020,0511,7430,7430,7430,7430,1
20251020,0512,7391,7433,7391,7433,3
20251020,0513,7470,7560,7470,7560,4
20251020,0518,7637,7637,7637,7637,1
20251020,1213,7596,7596,7596,7596,1
20251020,1214,7575,7576,7517,7522,5
20251020,1215,7562,7601,7562,7601,2
20251020,1216,7640,7680,7602,7680,6
20251020,1217,7673,7673,7673,7673,1
20251020,1218,7633,7633,7594,7594,2
20251020,1219,7557,7595,7557,7595,2
20251020,1220,7568,7568,7568,7568,1
20251020,1221,7595,7595,7595,7595,1
20251020,1222,7571,7571,7571,7571,1
20251020,1223,7604,7604,7564,7564,2
20251020,1224,7603,7603,7603,7603,1
20251020,1225,7566,7603,7566,7603,2
20251020,1226,7564,7652,7564,7652,4
20251020,1227,7613,7613,7574,7574,2
20251020,1228,7560,7599,7560,7560,3
20251020,1229,7597,7597,7567,7567,2
20251020,1230,7591,7591,7562,7562,2
20251020,1231,7590,7590,7590,7590,1
20251020,1232,7557,7592,7555,7555,3
20251020,1233,7593,7593,7593,7593,1
20251020,1234,7556,7594,7554,7554,3
20251020,1235,7591,7591,7591,7591,1
20251020,1236,7553,7591,7553,7591,2
20251020,1237,7553,7592,7553,7553,3
20251020,1238,7590,7590,7590,7590,1
20251020,1239,7552,7591,7552,7591,2
20251020,1240,7557,7557,7557,7557,1
20251020,1241,7595,7595,7558,7558,2
20251020,1242,7596,7664,7596,7664,3
20251020,1246,7546,7546,7544,7544,4
20251020,1247,7584,7676,7584,7676,4
20251020,1250,7550,7550,7543,7543,4
20251020,1252,7583,7663,7583,7663,3
20251020,1255,7552,7560,7547,7560,4
20251020,1258,7695,7695,7681,7681,7
20251020,1302,7575,7575,7575,7575,3
20251020,1303,7590,7673,7590,7673,8
20251020,1304,7639,7639,7616,7616,2
20251020,1305,7656,7656,7646,7646,4
20251020,2055,7585,7585,7585,7585,4
20251020,2104,7899,7899,7899,7899,4
20251021,0139,7427,7427,7427,7427,0
20251021,0302,7201,7201,7201,7201,1
20251021,0307,7216,7216,7216,7216,1
20251021,0313,7215,7215,7215,7215,1
20251021,0848,7149,7149,7149,7149,1
20251021,0849,7100,7100,7100,7100,1
20251021,0929,6984,6984,6984,6984,1
20251021,1004,6987,6987,6987,6987,1
20251021,1006,7010,7010,7010,7010,3
20251021,1007,7017,7017,7017,7017,2
20251021,1009,7045,7045,7045,7045,1
20251021,1049,7035,7051,7035,7051,5
20251021,1846,7222,7222,7222,7222,1
20251021,1939,6850,6880,6850,6879,6
20251021,1951,6879,6879,6879,6879,1
20251021,2010,6850,6850,6850,6850,2
20251021,2014,6879,6883,6879,6883,10
20251021,2015,6883,6883,6883,6883,10
20251021,2241,6860,6860,6860,6860,10
20251022,0011,6860,6865,6860,6865,2
20251022,0136,6963,6963,6963,6963,5
20251022,0139,7018,7018,7018,7018,0
20251022,1845,7018,7018,7018,7018,1
20251022,1858,7100,7100,7100,7100,1
20251022,1903,7125,7125,7125,7125,1
20251022,2029,7244,7245,7244,7245,2
20251022,2034,7283,7283,7283,7283,1
20251022,2051,7273,7273,7273,7273,2
20251022,2227,7333,7333,7333,7333,1
20251023,0139,7333,7333,7281,7281,1
20251023,0300,7401,7401,7401,7401,1
20251023,1147,7441,7520,7441,7499,7
20251023,1148,7504,7504,7491,7491,3
20251023,1152,7348,7348,7348,7348,2
20251023,1153,7317,7324,7307,7324,4
20251023,1155,7384,7417,7384,7417,7
20251023,1156,7457,7493,7457,7486,7
20251023,1202,7328,7328,7328,7328,3
20251023,1206,7291,7291,7291,7291,1
20251023,1207,7297,7307,7297,7307,2
20251023,1848,7489,7489,7489,7489,1
20251023,1900,7488,7488,7488,7488,5
20251024,0110,7350,7350,7350,7350,1
20251024,0129,7310,7310,7310,7310,1
20251024,0139,7268,7268,7268,7268,0
20251024,0300,7268,7268,7268,7268,1
20251024,0822,7300,7308,7300,7308,5
20251026,2036,7332,7392,7332,7392,4
20251026,2040,7283,7284,7278,7284,6
20251027,0047,7314,7315,7314,7315,2
20251027,0139,7324,7324,7324,7324,0
20251027,0402,7061,7061,7061,7061,2
20251027,0409,7101,7101,7101,7101,1
20251027,1845,7102,7102,7102,7102,1
20251027,1920,7102,7102,7102,7102,1
20251027,1925,7102,7102,7101,7101,3
20251027,2006,7053,7053,7053,7053,1
20251027,2133,7022,7036,7022,7022,6
20251027,2229,7002,7002,7002,7002,3
20251027,2232,7000,7000,7000,7000,1
20251028,0024,6962,6970,6962,6970,5
20251028,0134,6950,6950,6950,6950,2
20251028,0139,6949,6965,6949,6965,1
20251028,0300,7080,7080,7080,7080,1
20251028,0430,6779,6795,6750,6795,6
20251028,0431,6828,6861,6828,6861,2
20251028,0636,6861,6861,6861,6861,3
20251028,0922,7084,7084,7084,7084,1
20251028,0923,7084,7084,7084,7084,3
20251028,1554,7084,7084,7084,7084,1
20251028,1845,7084,7084,7084,7084,1
20251028,1922,7100,7100,7100,7100,1
20251028,2139,7105,7105,7105,7105,1
20251028,2316,7080,7111,7080,7111,10
20251028,2358,7150,7158,7139,7139,8
20251029,0000,7110,7110,7110,7110,1
20251029,0001,7110,7110,7110,7110,4
20251029,0002,7110,7110,7110,7110,1
20251029,0003,7110,7110,7110,7110,8
20251029,0034,7110,7110,7110,7110,1
20251029,0035,7134,7135,7134,7135,3
20251029,0109,7175,7175,7175,7175,10
20251029,0122,7179,7180,7179,7180,10
20251029,0132,7180,7180,7180,7180,2
20251029,0139,7200,7200,7200,7200,0
20251029,0425,7356,7362,7356,7362,7
20251029,1554,7362,7362,7362,7362,1
20251029,1845,7220,7220,7220,7220,2
20251029,2321,7300,7300,7300,7300,10
20251030,0058,7300,7301,7300,7301,15
20251030,0107,7300,7300,7300,7300,1
20251030,0139,7285,7285,7285,7285,0
20251030,1845,7285,7285,7285,7285,1
20251030,1919,7428,7428,7428,7428,10
20251030,1922,7421,7421,7421,7421,1
20251030,2137,7444,7444,7444,7444,2
20251031,0047,7470,7470,7470,7470,1
20251031,0048,7500,7500,7500,7500,1
20251031,0136,7500,7500,7500,7500,1
20251031,0139,7502,7502,7502,7502,0
20251031,0334,7502,7502,7502,7502,1
20251031,0347,7455,7455,7455,7455,1
20251103,1818,7321,7321,7321,7321,2
20251103,2012,7300,7300,7300,7300,1
20251103,2013,7300,7300,7300,7300,1
20251104,0039,7163,7163,7163,7163,0
20251104,1924,7203,7203,7203,7203,7
20251104,1925,7243,7243,7243,7243,6
20251104,1929,7243,7243,7243,7243,2
20251104,2019,7000,7000,7000,7000,1
20251104,2053,7010,7010,7010,7010,1
20251104,2114,7048,7048,7048,7048,1
20251104,2115,7043,7043,7043,7043,1
20251104,2117,7045,7045,7045,7045,1
20251104,2151,7050,7050,7050,7050,1
20251104,2238,7056,7056,7056,7056,1
20251105,0003,7031,7031,7031,7031,1
20251105,0039,7032,7032,7032,7032,0
20251105,2127,7131,7131,7131,7131,10
20251105,2314,7158,7158,7158,7158,1
20251105,2352,7161,7161,7161,7161,1
20251106,0024,7141,7141,7141,7141,10
20251106,0039,7165,7165,7165,7165,0
20251106,0857,7089,7089,7089,7089,1
20251107,0039,7128,7128,7128,7128,0
20251109,1918,7170,7170,7170,7170,1
20251109,2320,7210,7210,7210,7210,1
20251110,0001,7220,7220,7220,7220,2
20251110,0039,7198,7198,7198,7198,0
20251110,0901,7221,7221,7221,7221,1
20251110,1811,7300,7300,7300,7300,1
20251110,2028,7270,7270,7270,7270,5
20251110,2029,7270,7270,7270,7270,5
20251110,2259,7347,7347,7347,7347,5
20251111,0039,7306,7306,7306,7306,0
20251111,2106,7328,7328,7328,7328,1
20251111,2205,7310,7310,7310,7310,2
20251111,2319,7310,7310,7310,7310,1
20251111,2341,7310,7310,7310,7310,4
20251111,2342,7310,7310,7310,7310,3
20251112,0018,7310,7310,7310,7310,3
20251112,0039,7336,7336,7336,7336,0
20251112,0919,7403,7403,7403,7403,1
20251112,0920,7424,7424,7424,7424,1
20251112,0921,7424,7424,7424,7424,2
20251112,1830,7480,7480,7480,7480,1
20251112,2336,7500,7500,7500,7500,10
20251113,0039,7550,7550,7550,7550,0
20251113,1835,7368,7368,7368,7368,1
20251113,1923,7340,7340,7340,7340,1
20251113,2316,7340,7340,7340,7340,1
20251114,0039,7321,7321,7321,7321,0
20251114,0556,7214,7214,7214,7214,1
20251114,0742,7076,7076,7076,7076,1
20251114,0753,7077,7077,7077,7077,1
20251114,0758,7097,7097,7097,7097,1
20251116,2220,7211,7211,7211,7211,1
20251116,2222,7220,7220,7220,7220,1
20251116,2255,7220,7221,7220,7220,5
20251116,2256,7220,7220,7220,7220,6
20251116,2258,7210,7210,7210,7210,15
20251117,0039,7148,7148,7148,7148,0
20251117,0218,7181,7181,7181,7181,1
20251118,0039,6965,6965,6965,6965,0
20251118,0202,6900,6900,6900,6900,1
20251118,0315,7060,7060,7060,7060,1
20251118,2338,7164,7164,7164,7164,5
20251119,0039,7184,7184,7184,7184,0
20251119,0746,7260,7260,7260,7260,2
20251119,2229,7300,7300,7300,7300,1
20251120,0032,7300,7300,7300,7300,2
20251120,0039,7342,7342,7342,7342,0
20251121,0039,7119,7119,7119,7119,0
20251124,2253,7122,7122,7122,7122,2
20251124,2254,7130,7130,7130,7130,2
20251125,0039,7315,7315,7315,7315,0
20251125,1852,7230,7230,7230,7230,10
20251126,0039,7323,7323,7323,7323,0
20251126,1912,7510,7510,7510,7510,5
20251126,1942,7586,7600,7586,7600,2
20251127,0039,7638,7638,7638,7638,0
20251127,2212,7819,7819,7819,7819,2
20251127,2231,7820,7820,7820,7820,1
20251128,0039,7833,7833,7833,7833,0
20251130,1817,7900,7900,7900,7900,2
20251130,1921,7902,7902,7902,7902,1
20251130,1956,8286,8286,8286,8286,6
20251130,2010,8285,8286,8285,8286,2
20251130,2014,7989,7989,7989,7989,1
20251130,2016,7970,7970,7970,7970,1
20251130,2017,7954,7954,7954,7954,1
20251130,2021,7969,7969,7969,7969,2
20251130,2022,7980,7980,7980,7980,4
20251130,2025,7950,7950,7950,7950,9
20251130,2026,7950,7950,7950,7950,11
20251130,2332,7876,7876,7876,7876,1
20251201,0039,7894,7894,7894,7894,0
20251201,2346,7740,7740,7740,7740,2
20251202,0039,7720,7720,7720,7720,0
20251202,2223,7727,7727,7727,7727,1
20251203,0039,7700,7700,7700,7700,0
20251203,1833,7877,7877,7877,7877,1
20251204,0039,7755,7755,7755,7755,0
20251205,0039,7725,7725,7725,7725,0
20251208,0039,7826,7826,7826,7826,0
20251209,0039,7809,7809,7809,7809,0
20251209,1000,7860,7863,7860,7862,3
20251209,1751,7900,7900,7900,7900,1
20251210,0039,7920,7920,7920,7920,0
20251210,1454,7920,7920,7920,7920,1
20251210,1820,7860,7860,7860,7860,1
20251210,1821,7860,7860,7860,7860,1
20251211,0039,7869,7869,7869,7869,0
20251212,0039,7999,7999,7999,7999,0
20251212,0302,8000,8000,8000,8000,1
20251212,0603,8086,8100,8086,8100,2
20251214,2335,8181,8181,8181,8181,1
20251215,0039,8251,8251,8251,8251,0
20251215,0216,8286,8286,8286,8286,1
20251215,0948,8285,8286,8285,8286,2
20251215,2056,8483,8483,8483,8483,1
20251215,2103,8481,8481,8481,8481,1
20251216,0039,8424,8424,8424,8424,0
20251216,2046,8791,8791,8791,8791,1
20251217,0039,8887,8887,8887,8887,0
20251217,1837,8910,8910,8910,8910,1
20251218,0025,9303,9303,9303,9303,1
20251218,0039,9300,9300,9300,9300,0
20251219,0039,9163,9163,9163,9163,0
20251221,2111,9850,9850,9850,9850,1
20251221,2123,9811,9811,9811,9811,1
20251222,0039,9768,9768,9768,9768,0
20251222,0449,9900,9900,9900,9900,1
20251222,0450,9900,9900,9900,9900,1
20251222,0914,9800,9800,9800,9800,1
20251222,1745,9901,9901,9901,9901,1
20251222,1754,10050,10050,10050,10050,1
20251222,1757,10192,10192,10192,10192,2
20251222,2148,10139,10139,10139,10139,1
20251223,0039,10139,10176,10139,10176,2
20251223,0209,10140,10140,10140,10140,1
20251223,1745,10140,10140,10140,10140,1
20251223,1848,11000,11000,11000,11000,2
20251223,1852,10968,10968,10964,10964,2
20251223,1935,10950,10950,10950,10950,2
20251224,0039,10674,10674,10674,10674,0
20251225,0039,9873,9873,9873,9873,0
20251225,0321,9833,9833,9833,9833,1
20251225,0322,9793,9793,9793,9793,1
20251225,0323,9753,9753,9753,9753,1
20251225,0520,9756,9756,9756,9756,1
20251225,0522,9755,9755,9753,9753,2
20251225,1802,9874,9874,9874,9874,9
20251225,1842,9874,9874,9874,9874,3
20251226,0039,11000,11000,11000,11000,0
20251228,2014,10997,10997,10997,10997,1
20251228,2257,10854,10854,10854,10854,1
20251229,0039,10759,10759,10759,10759,0
20251229,2028,9900,9900,9900,9900,1
20251230,0039,9800,9800,9800,9800,0
20260104,1745,9701,9701,9701,9701,1
20260105,0039,10323,10323,10323,10323,0
20260105,1915,10470,10470,10470,10470,2
20260105,2050,10620,10620,10620,10620,1
20260106,0039,10818,10818,10818,10818,0
20260106,0939,10818,10818,10818,10818,1
20260106,2343,10778,10778,10778,10778,1
20260107,0039,10831,10831,10831,10831,0
20260107,1801,10870,10870,10870,10870,1
20260108,0039,10454,10454,10454,10454,0
20260108,1836,10426,10426,10426,10426,1
20260108,1906,10414,10414,10414,10414,1
20260108,1946,10400,10400,10400,10400,1
20260109,0039,10430,10430,10430,10430,0
20260111,1814,10901,10901,10901,10901,1
20260113,0039,11024,11024,11024,11024,0
20260113,2002,11600,11600,11600,11600,1
20260113,2358,11560,11560,11560,11560,1
20260114,0039,11804,11804,11804,11804,0
20260114,0212,11802,11802,11802,11802,1
20260114,0848,11402,11402,11401,11401,2
20260114,0853,11400,11400,11400,11400,1
20260115,0039,11146,11146,11146,11146,0
20260115,0718,11450,11450,11450,11450,1
20260115,0728,11476,11476,11476,11476,1
20260115,1824,11574,11574,11573,11573,2
20260115,1914,11533,11533,11533,11533,1
20260116,0039,11300,11300,11300,11300,0
20260118,2207,11480,11480,11480,11480,2
20260119,0039,11450,11450,11450,11450,0
20260120,0039,11550,11550,11550,11550,0
20260120,1820,11550,11550,11510,11510,2
20260120,1918,11950,11950,11950,11950,3
20260120,2308,11930,11930,11930,11930,1
20260120,2349,11970,11970,11970,11970,1
20260121,0039,11977,11977,11977,11977,0
20260122,0039,12048,12048,12048,12048,0
20260122,1952,12901,12901,12901,12901,1
20260122,1957,12900,12900,12900,12900,1
20260123,0039,12950,12950,12950,12950,0
20260126,0039,13501,13501,13501,13501,0
20260126,0335,13501,13501,13501,13501,1
20260127,0039,12770,12770,12770,12770,0
20260127,0921,12190,12190,12190,12190,1
20260127,2143,12731,12731,12731,12731,1
20260128,0039,12738,12738,12738,12738,0
20260128,2040,12951,12951,12950,12950,2
20260129,0039,13131,13131,13131,13131,0
20260130,0039,11838,11838,11838,11838,0
20260201,1931,10000,10000,10000,10000,1
20260201,2009,9518,9518,9518,9518,3
20260201,2329,9500,9500,9500,9500,1
20260202,0039,8989,8989,8989,8989,0
20260202,1153,9641,9641,9641,9641,1
20260202,1756,10021,10021,10021,10021,2
20260203,0039,10441,10441,10441,10441,0
20260203,0240,10750,10750,10750,10750,1
20260203,1818,10740,10740,10740,10740,1
20260203,1849,10800,10800,10800,10800,2
20260204,0002,10832,10832,10832,10832,1
20260204,0039,10766,10766,10766,10766,0
20260205,0039,10100,10100,10100,10100,0
20260205,0202,9900,9900,9900,9900,1
20260206,0010,9501,9501,9501,9501,1
20260206,0039,9605,9605,9605,9605,0
20260206,0357,9820,9820,9820,9820,1
20260208,1820,10141,10141,10141,10141,1
20260208,2211,9990,9990,9990,9990,1
20260209,0039,10189,10189,10189,10189,0
20260209,0200,10220,10220,10220,10220,1
20260210,0039,10064,10064,10064,10064,0
20260211,0039,10140,10140,10140,10140,1
20260212,0039,10064,10064,10064,10064,0
20260213,0039,9853,9853,9853,9853,0
20260215,1748,10144,10144,10144,10144,1
20260215,1803,9934,9934,9934,9934,1
20260216,0039,9976,9976,9976,9976,0
20260216,1749,9700,9700,9700,9700,1
20260216,2319,9700,9700,9700,9700,1
20260216,2320,9660,9660,9660,9660,1
20260217,0039,9740,9740,9644,9644,1
20260217,1747,9850,9850,9850,9850,1
20260218,0039,9850,9850,9850,9850,0
20260218,0200,9840,9840,9840,9840,1
20260218,0830,9890,9890,9890,9890,1
20260218,0836,9940,9940,9940,9940,1
20260218,0837,9950,9950,9950,9950,5
20260218,0852,9990,9990,9990,9990,1
20260218,1947,10030,10030,10030,10030,1
20260219,0039,10200,10200,10200,10200,0
20260219,0210,10220,10220,10220,10220,1
20260220,0039,10131,10131,10131,10131,0
20260223,0319,10353,10353,10353,10353,1
20260223,0330,10390,10390,10390,10390,1
20260224,0039,10575,10575,10575,10575,0
20260224,0210,10540,10540,10540,10540,1
20260224,1929,10570,10570,10570,10570,1
20260224,1942,10619,10619,10619,10619,1
20260224,2009,10620,10620,10620,10620,1
20260224,2010,10623,10623,10623,10623,1
20260224,2024,10640,10640,10640,10640,1
20260224,2349,10796,10796,10796,10796,1
20260224,2351,10797,10797,10797,10797,1
20260225,0039,10987,10987,10987,10987,0
20260225,1808,10947,10947,10947,10947,1
20260225,2113,10980,10980,10980,10980,1
20260226,0039,11130,11130,11130,11130,0
20260226,0201,11130,11130,11130,11130,1
20260226,0357,11030,11030,11030,11030,1
20260226,1902,11033,11033,11033,11033,1
20260226,1904,11070,11070,11070,11070,1
20260226,1943,11110,11110,11110,11110,1
20260226,2020,11302,11302,11302,11302,1
20260226,2022,11301,11301,11301,11301,1
20260226,2036,11381,11381,11381,11381,1
20260227,0039,11478,11478,11478,11478,0
20260302,0039,11511,11511,11511,11511,0
20260303,0008,10948,10948,10948,10948,1
20260303,0039,10851,10851,10851,10851,0
20260303,0200,10960,10960,10960,10960,1
20260304,0039,10520,10520,10520,10520,0
20260305,0031,10480,10480,10480,10480,1
20260305,0039,10899,10899,10899,10899,0
20260305,0200,10899,10899,10899,10899,1
20260306,0039,10600,10600,10600,10600,0
20260308,1846,10800,10800,10800,10800,1
20260309,0139,10532,10532,10532,10532,0
20260310,0139,11000,11000,11000,11000,0
20260310,1016,11000,11000,11000,11000,1
20260311,0139,11000,11000,11000,11000,0
20260312,0139,10824,10824,10824,10824,0
20260313,0139,10772,10772,10772,10772,0
20260316,0139,10180,10180,10180,10180,0
20260317,0139,10677,10677,10677,10677,0
20260318,0139,10482,10482,10482,10482,0
20260319,0139,9790,9790,9790,9790,0
20260319,1129,9421,9421,9421,9421,1
20260319,1131,9401,9401,9401,9401,1
20260319,1146,9396,9396,9396,9396,1
20260319,1147,9382,9382,9382,9382,1
20260319,1150,9399,9399,9399,9399,1
20260320,0323,9777,9777,9777,9777,5
20260322,1941,9300,9300,9300,9300,1
20260322,2321,9000,9000,9000,9000,1
20260323,0139,8742,8742,8742,8742,0
20260324,0139,9189,9189,9189,9189,0
20260324,1933,9616,9616,9616,9616,5
20260325,0139,9800,9800,9800,9800,0
20260326,0139,9386,9386,9386,9386,0
20260327,0040,9425,9425,9425,9425,5
20260327,0139,9360,9360,9360,9360,0
20260330,0139,9705,9705,9705,9705,0
20260331,0139,9766,9766,9766,9766,0
20260331,1857,9616,9616,9616,9616,1
20260401,0001,9576,9576,9576,9576,2
20260401,0139,9924,9924,9924,9924,0
20260402,0139,9623,9623,9623,9623,0
20260403,0139,9770,9770,9770,9770,0
20260406,0139,9940,9940,9940,9940,0
20260407,0139,9976,9976,9976,9976,0
20260408,0139,10100,10100,10100,10100,0
20260408,2221,10000,10000,10000,10000,1
20260409,0139,10195,10195,10195,10195,0
20260410,0101,10157,10157,10157,10157,21
20260410,0111,10128,10128,10128,10128,1
20260410,0139,10345,10345,10345,10345,0
20260413,0139,10365,10365,10365,10365,0
20260414,0139,10547,10547,10547,10547,0
20260415,0139,10704,10704,10704,10704,0
20260416,0139,10718,10718,10718,10718,0
20260417,0048,10450,10450,10450,10450,1
20260417,0139,10692,10692,10692,10692,0
20260420,0106,10470,10470,10470,10470,1
20260420,0139,10564,10564,10564,10564,0
20260421,0139,10528,10528,10528,10528,0
20260422,0139,10500,10500,10500,10500,0
20260422,0318,10900,10900,10900,10900,4
20260423,0139,10267,10267,10267,10267,0
20260424,0139,10067,10067,10067,10067,0
20260424,0306,10144,10144,10144,10144,1
20260427,0139,10216,10216,10216,10216,0
20260427,0312,10216,10216,10216,10216,1
20260428,0050,10199,10199,10199,10199,1
20260428,0139,9999,9999,9999,9999,0
20260428,0326,9912,9912,9912,9912,1
20260430,0139,9727,9727,9727,9727,0
20260430,1908,9800,9800,9800,9800,1
20260430,1910,9900,9918,9900,9915,4
20260501,0139,9846,9846,9846,9846,0
20260503,1845,10000,10000,10000,10000,1
20260506,1855,10100,10100,10100,10100,2
20260506,1856,10100,10100,10100,10100,1
20260506,2057,10100,10100,10100,10100,1
20260507,0119,10200,10200,10200,10200,1
20260507,0120,10249,10249,10249,10249,1
20260507,0139,10280,10280,10280,10280,0
20260507,0310,10280,10280,10280,10280,2
20260507,0339,10194,10194,10194,10194,1
20260508,0139,10246,10246,10246,10246,0
20260510,2049,10200,10200,10200,10200,1
20260511,0139,10264,10264,10264,10264,0
20260512,0139,10446,10446,10446,10446,0
20260513,0139,10657,10657,10657,10657,0
20260513,0444,10500,10500,10500,10500,1
20260513,1221,10699,10699,10699,10699,2
20260513,1222,10830,10923,10830,10923,2
20260513,2119,10486,10486,10486,10486,1
20260514,0139,10756,10756,10756,10756,0
20260515,0139,10070,10070,10070,10070,0
20260517,1958,9971,9971,9971,9971,1
20260518,0139,9970,9970,9970,9970,0
20260519,0139,9980,9980,9980,9980,0
20260520,0139,9781,9781,9781,9781,0
20260521,0139,9840,9840,9840,9840,0
20260522,0139,9941,9941,9941,9941,0
20260525,0110,9927,9927,9927,9927,1
20260525,0139,9941,9941,9941,9941,0
20260525,1911,9745,9745,9745,9745,1
20260526,0139,9941,9941,9941,9941,0
20260527,0139,9883,9883,9883,9883,0
20260528,0024,9882,9882,9882,9882,1
20260528,0139,9643,9643,9643,9643,0
20260528,0337,9505,9505,9505,9505,3
20260529,0139,9578,9578,9578,9578,0
20260601,0139,9897,9897,9897,9897,0
20260601,0355,9808,9808,9808,9808,1
20260602,0119,9900,9900,9900,9900,1
20260602,0139,10030,10030,10030,10030,0
20260603,0139,9800,9800,9800,9800,0
20260603,2123,9547,9547,9547,9547,1
20260603,2125,9547,9547,9547,9547,1
20260604,0139,9626,9626,9626,9626,0
20260605,0139,9597,9597,9597,9597,0
20260608,0139,9133,9133,9133,9133,0
20260609,0139,8969,8969,8969,8969,0
20260609,1049,8800,8800,8800,8800,3
20260609,2315,8349,8350,8349,8350,4
20260609,2325,8488,8488,8488,8488,1
20260609,2326,8489,8489,8489,8489,1
20260610,0139,8550,8550,8550,8550,0
20260610,0454,8489,8496,8489,8495,7
20260610,0455,8496,8518,8496,8518,3
20260610,0456,8518,8518,8517,8518,5
20260610,0506,8535,8543,8535,8543,5
20260610,0533,8548,8550,8548,8550,5
20260610,0537,8550,8550,8550,8550,1
20260610,0538,8558,8562,8558,8562,4
20260610,0543,8560,8565,8560,8565,5
20260610,0609,8542,8549,8542,8548,5
20260610,0634,8544,8564,8544,8564,5
20260610,0731,8500,8500,8500,8500,1
20260610,0751,8527,8528,8527,8528,4
20260610,0752,8531,8532,8531,8531,5
20260610,0755,8544,8544,8544,8544,1
20260610,0838,8628,8628,8628,8628,4
20260610,0852,8663,8669,8663,8669,5
20260610,1054,8653,8653,8653,8653,1
20260610,1055,8653,8653,8653,8653,1
20260610,1056,8661,8666,8661,8666,3
20260610,2128,8572,8572,8572,8572,1
20260610,2304,8524,8524,8524,8524,2
20260610,2305,8537,8537,8535,8535,2
20260611,0054,8450,8450,8450,8450,1
20260611,0139,8600,8600,8600,8600,0
20260611,0314,8415,8426,8415,8426,8
20260611,0315,8428,8445,8428,8445,11
20260611,0317,8447,8447,8447,8447,1
20260611,0347,8570,8570,8570,8570,1
20260612,0139,8915,8915,8915,8915,0
20260612,0312,9000,9000,9000,9000,5
20260612,0315,8831,8831,8789,8789,3
20260612,0316,8790,8806,8790,8805,10
20260612,0317,8809,8809,8808,8808,2
20260614,1848,9459,9459,9459,9459,2
20260615,0139,8940,8940,8940,8940,0
20260615,0832,9151,9210,9151,9210,5
20260616,0139,9000,9000,9000,9000,0
20260616,1018,9185,9206,9185,9206,5
20260616,1240,9210,9251,9210,9251,5
20260616,2008,9235,9240,9235,9240,3
20260616,2009,9295,9295,9293,9293,2
20260617,0139,9294,9294,9294,9294,0
20260618,0139,9294,9294,9294,9294,0
20260619,0139,9294,9294,9294,9294,0
20260621,1945,8500,8501,8500,8501,2
20260621,1946,8580,8580,8580,8580,1
20260621,1951,8660,8660,8660,8660,1